銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.525	183.52	183.53	0.785	0.43 %	18,660,511	01:12:04
AMD	Advanced Micro Devices	152.67	152.66	152.67	-0.95	-0.62 %	18,639,811	01:12:11
AMZN	Amazon.com	190.7195	190.71	190.72	2.72	1.45 %	20,512,900	01:12:12
AXP	American Express	237.89	0.00	0.00	1.65	0.70 %	926,796	01:12:03
BA	Boeing	180.825	0.00	0.00	0.475	0.26 %	1,441,383	01:12:10
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	5,859,390	01:12:12
BAC	Bank of America	37.955	0.00	0.00	0.245	0.65 %	8,470,716	01:12:07
COIN	Coinbase Global	213.50	213.33	213.50	2.30	1.09 %	2,993,509	01:12:12
CRM	Salesforce	274.29	0.00	0.00	-4.68	-1.68 %	2,143,486	01:12:05
DIS	Walt Disney	105.53	0.00	0.00	0.09	0.09 %	6,388,574	01:12:02
DOW	Dow	59.295	0.00	0.00	0.655	1.12 %	1,310,892	01:12:01
GOOGL	Alphabet	168.9886	168.98	168.99	-0.3914	-0.23 %	6,818,587	01:12:04
GS	Goldman Sachs	452.6899	0.00	0.00	5.74	1.28 %	976,963	01:12:07
HD	Home Depot	344.37	0.00	0.00	5.54	1.64 %	1,147,766	01:12:13
IBM	International Business M...	166.33	0.00	0.00	-3.57	-2.10 %	1,126,694	01:12:00
INTC	Intel	30.162	30.16	30.17	0.162	0.54 %	18,826,084	01:12:04
IWM	iShares Russell 2000	205.01	0.00	0.00	1.23	0.60 %	7,948,700	01:12:08
JNJ	Johnson and Johnson	149.46	0.00	0.00	0.51	0.34 %	1,866,886	01:12:12
JPM	JP Morgan Chase	196.58	0.00	0.00	0.93	0.48 %	3,123,285	01:11:59
KO	Coca Cola	62.96	0.00	0.00	0.11	0.18 %	2,955,870	01:12:02
MCD	McDonalds	267.24	0.00	0.00	-1.25	-0.47 %	1,262,579	01:12:10
META	Meta Platforms	474.79	474.71	474.84	2.19	0.46 %	4,577,087	01:12:11
MRK	Merck	129.77	0.00	0.00	0.22	0.17 %	3,507,024	01:12:04
MSFT	Microsoft	411.4985	411.45	411.47	0.9585	0.23 %	5,633,303	01:12:10
MU	Micron Technology	118.49	118.48	118.49	-0.83	-0.70 %	4,251,284	01:12:13
NKE	Nike	93.37	0.00	0.00	-0.22	-0.24 %	2,412,091	01:12:04
ORCL	Oracle	116.88	0.00	0.00	-0.51	-0.43 %	1,066,418	01:12:01
PYPL	PayPal	63.615	63.61	63.62	-0.195	-0.31 %	3,601,714	01:12:12
QCOM	QUALCOMM	180.615	180.60	180.62	0.065	0.04 %	1,548,548	01:12:13
QQQ	Invesco QQQ Trust Series 1	440.53	440.52	440.53	0.47	0.11 %	11,899,195	01:12:10
SOXL	Direxion Daily Semicondu...	40.0352	0.00	0.00	-0.3748	-0.93 %	25,903,824	01:12:12
SPY	SPDR S&P 500	518.79	0.00	0.00	1.60	0.31 %	17,577,108	01:12:10
TRV	The Travelers Companies	218.255	0.00	0.00	0.915	0.42 %	151,431	01:12:10
TSLA	Tesla	172.7197	172.71	172.73	-2.00	-1.14 %	36,714,282	01:12:04
V	Visa	276.74	0.00	0.00	-0.45	-0.16 %	1,390,320	01:12:09
VZ	Verizon Communications	39.59	0.00	0.00	0.11	0.28 %	2,909,762	01:12:01
WBA	Walgreens Boots Alliance	17.19	17.19	17.20	-0.04	-0.23 %	2,497,444	01:12:11
XOM	Exxon Mobil	117.835	0.00	0.00	1.69	1.45 %	5,909,541	01:12:12